Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 810.0 | 825.0 | 809.48 | 820.0 | 26.26 Thousand |
| 04 May, 2020 | 802.0 | 828.0 | 800.0 | 820.0 | 49.78 Thousand |
| 01 May, 2020 | 830.0 | 850.79 | 808.0 | 821.0 | 64.47 Thousand |
| 30 Apr, 2020 | 862.0 | 862.0 | 834.0 | 834.0 | 38.42 Thousand |
| 29 Apr, 2020 | 832.0 | 852.0 | 832.0 | 852.0 | 23.89 Thousand |
| 28 Apr, 2020 | 852.0 | 852.0 | 830.55 | 852.0 | 49.94 Thousand |
| 27 Apr, 2020 | 830.0 | 844.76 | 828.0 | 830.0 | 29.43 Thousand |
| 24 Apr, 2020 | 818.0 | 847.22 | 816.0 | 844.0 | 21.63 Thousand |
| 23 Apr, 2020 | 850.0 | 850.0 | 828.37 | 838.0 | 2562.00 |
| 22 Apr, 2020 | 822.0 | 850.0 | 820.0 | 850.0 | 33.52 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL