Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 830.0 846.32 818.0 818.0 13.03 Thousand
20 Apr, 2020 840.0 862.39 838.0 838.0 51.64 Thousand
17 Apr, 2020 838.0 865.22 828.0 860.0 42.66 Thousand
16 Apr, 2020 814.0 830.0 814.0 830.0 45.92 Thousand
15 Apr, 2020 830.0 830.0 816.0 822.0 22.89 Thousand
14 Apr, 2020 808.0 834.0 808.0 825.0 52.47 Thousand
09 Apr, 2020 788.0 824.0 786.0 824.0 47.26 Thousand
08 Apr, 2020 784.0 804.0 771.69 804.0 50.48 Thousand
07 Apr, 2020 784.0 800.0 760.0 790.0 55.36 Thousand
06 Apr, 2020 748.0 778.0 748.0 760.0 38.28 Thousand