Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 996.0 996.0 984.0 992.0 30.41 Thousand
15 Jul, 2020 988.0 995.04 972.0 994.0 32.72 Thousand
14 Jul, 2020 996.0 996.0 982.6 993.0 30.66 Thousand
13 Jul, 2020 986.19 993.93 986.0 990.0 14.37 Thousand
10 Jul, 2020 966.0 994.0 966.0 982.0 61.19 Thousand
09 Jul, 2020 1000.0 1000.0 985.0 994.0 17.87 Thousand
08 Jul, 2020 970.0 1000.0 970.0 996.0 9259.00
07 Jul, 2020 996.5 996.75 972.0 987.0 13.67 Thousand
06 Jul, 2020 972.0 997.0 972.0 980.0 53.07 Thousand
03 Jul, 2020 972.0 980.0 964.0 970.0 31.51 Thousand