Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 982.0 985.98 980.93 982.0 27.24 Thousand
12 Aug, 2020 982.0 991.74 980.0 984.0 71.61 Thousand
11 Aug, 2020 970.0 991.02 970.0 988.0 31.01 Thousand
10 Aug, 2020 970.0 978.82 960.0 972.0 44.68 Thousand
07 Aug, 2020 970.0 977.52 960.97 970.0 18.79 Thousand
06 Aug, 2020 986.0 986.0 969.84 978.0 33.5 Thousand
05 Aug, 2020 986.0 986.0 970.0 986.0 15.7 Thousand
04 Aug, 2020 986.0 986.0 968.0 968.0 48.68 Thousand
03 Aug, 2020 968.0 977.7 954.0 954.0 8696.00
31 Jul, 2020 980.0 981.12 966.9 980.0 33.65 Thousand