Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 1005.0 1020.0 1000.0 1000.0 48.27 Thousand
24 Sep, 2020 1025.0 1030.0 984.0 984.0 31.47 Thousand
23 Sep, 2020 1025.0 1037.6 1025.0 1030.0 29.92 Thousand
22 Sep, 2020 1060.0 1060.0 984.0 984.0 31.51 Thousand
21 Sep, 2020 1060.0 1060.0 1030.0 1030.0 21.57 Thousand
18 Sep, 2020 1050.0 1055.0 1035.0 1050.0 28.31 Thousand
17 Sep, 2020 1045.0 1045.0 1025.0 1030.0 25.17 Thousand
16 Sep, 2020 1030.0 1040.3 1030.0 1030.0 16.35 Thousand
15 Sep, 2020 1025.0 1040.0 1020.0 1040.0 19.74 Thousand
14 Sep, 2020 1010.0 1020.0 1008.09 1020.0 31.34 Thousand