Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 1020.0 1024.1 1020.0 1020.0 51.21 Thousand
05 Nov, 2020 1040.0 1040.0 1005.0 1005.0 32.68 Thousand
04 Nov, 2020 1020.0 1030.0 1015.0 1030.0 4253.00
03 Nov, 2020 1020.0 1030.0 1015.0 1015.0 7589.00
02 Nov, 2020 1025.0 1030.0 1005.0 1010.0 19.61 Thousand
30 Oct, 2020 1025.0 1033.33 1010.0 1010.0 57.11 Thousand
29 Oct, 2020 1020.0 1030.0 1010.0 1030.0 57.77 Thousand
28 Oct, 2020 1015.0 1025.91 1015.0 1015.0 52.3 Thousand
27 Oct, 2020 1020.0 1030.0 1015.0 1030.0 50.1 Thousand
26 Oct, 2020 1030.0 1030.0 1020.0 1030.0 106.27 Thousand