Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 1115.0 1140.0 1105.0 1140.0 47.2 Thousand
03 Dec, 2020 1125.0 1125.0 1105.0 1115.0 29.64 Thousand
02 Dec, 2020 1115.0 1115.0 1096.45 1110.0 19.7 Thousand
01 Dec, 2020 1105.0 1105.0 1090.0 1100.0 24.89 Thousand
30 Nov, 2020 1070.0 1090.0 1057.43 1090.0 60.97 Thousand
27 Nov, 2020 1065.0 1090.0 1053.45 1090.0 61.34 Thousand
26 Nov, 2020 1045.0 1055.46 1041.22 1050.0 57.74 Thousand
25 Nov, 2020 1035.0 1042.5 1035.0 1042.5 100.33 Thousand
24 Nov, 2020 1045.0 1045.0 1031.82 1040.0 16.69 Thousand
23 Nov, 2020 1030.0 1045.0 1017.53 1045.0 28.42 Thousand