Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 1200.0 | 1210.0 | 1180.35 | 1190.0 | 73.2 Thousand |
| 05 Jan, 2021 | 1175.0 | 1191.79 | 1175.0 | 1185.0 | 38.84 Thousand |
| 04 Jan, 2021 | 1180.0 | 1190.0 | 1170.0 | 1170.0 | 34.67 Thousand |
| 31 Dec, 2020 | 1173.33 | 1173.33 | 1162.0 | 1167.5 | 8870.00 |
| 30 Dec, 2020 | 1165.0 | 1170.87 | 1160.0 | 1160.0 | 11.99 Thousand |
| 29 Dec, 2020 | 1155.0 | 1165.0 | 1141.65 | 1165.0 | 8900.00 |
| 24 Dec, 2020 | 1135.0 | 1146.0 | 1135.0 | 1135.0 | 4356.00 |
| 23 Dec, 2020 | 1160.0 | 1160.0 | 1134.42 | 1135.0 | 31.44 Thousand |
| 22 Dec, 2020 | 1155.0 | 1155.0 | 1135.0 | 1135.0 | 19 Thousand |
| 21 Dec, 2020 | 1125.0 | 1160.0 | 1125.0 | 1160.0 | 10.79 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL