Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 1220.0 1235.0 1208.0 1235.0 19.99 Thousand
02 Mar, 2021 1220.0 1220.0 1203.5 1220.0 85.55 Thousand
01 Mar, 2021 1205.0 1217.25 1193.84 1210.0 101.34 Thousand
26 Feb, 2021 1200.0 1200.98 1175.0 1180.0 115.99 Thousand
25 Feb, 2021 1220.0 1220.0 1191.08 1210.0 17.09 Thousand
24 Feb, 2021 1160.0 1195.0 1160.0 1195.0 24.14 Thousand
23 Feb, 2021 1230.0 1230.0 1170.0 1185.0 30.55 Thousand
22 Feb, 2021 1200.0 1225.0 1199.8 1217.5 25.45 Thousand
19 Feb, 2021 1230.0 1235.0 1215.0 1225.0 8005.00
18 Feb, 2021 1250.0 1250.0 1215.0 1237.5 11.16 Thousand