Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 1310.0 | 1325.0 | 1291.0 | 1300.0 | 30.76 Thousand |
| 15 Apr, 2021 | 1325.0 | 1325.0 | 1293.6 | 1305.0 | 8090.00 |
| 14 Apr, 2021 | 1320.0 | 1320.0 | 1290.0 | 1290.0 | 30.19 Thousand |
| 13 Apr, 2021 | 1305.0 | 1320.0 | 1283.26 | 1295.0 | 42.11 Thousand |
| 12 Apr, 2021 | 1290.0 | 1298.0 | 1280.5 | 1290.0 | 17.98 Thousand |
| 09 Apr, 2021 | 1278.98 | 1283.07 | 1266.0 | 1280.0 | 13.17 Thousand |
| 08 Apr, 2021 | 1275.0 | 1281.38 | 1263.79 | 1275.0 | 21.76 Thousand |
| 07 Apr, 2021 | 1270.0 | 1273.5 | 1258.0 | 1270.0 | 27.78 Thousand |
| 06 Apr, 2021 | 1275.0 | 1275.0 | 1250.0 | 1262.5 | 48.68 Thousand |
| 01 Apr, 2021 | 1245.0 | 1269.45 | 1245.0 | 1265.0 | 10.84 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL