Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 1300.0 1308.75 1292.68 1305.0 14.88 Thousand
28 Jun, 2021 1300.0 1310.0 1290.0 1300.0 16.92 Thousand
25 Jun, 2021 1295.0 1305.91 1290.0 1290.0 6860.00
24 Jun, 2021 1285.0 1300.0 1285.0 1297.5 61.44 Thousand
23 Jun, 2021 1290.0 1310.0 1290.0 1305.0 59.29 Thousand
22 Jun, 2021 1280.0 1306.6 1280.0 1300.0 17.82 Thousand
21 Jun, 2021 1260.0 1290.0 1252.58 1275.0 26.96 Thousand
18 Jun, 2021 1275.0 1299.2 1235.0 1240.0 33.2 Thousand
17 Jun, 2021 1279.85 1295.45 1279.8 1282.5 7766.00
16 Jun, 2021 1280.0 1294.5 1275.0 1292.5 20.13 Thousand