Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1390.0 | 1403.69 | 1385.0 | 1392.5 | 11.48 Thousand |
| 07 Sep, 2021 | 1390.0 | 1410.0 | 1375.0 | 1375.0 | 14.16 Thousand |
| 06 Sep, 2021 | 1400.0 | 1410.0 | 1385.0 | 1385.0 | 17.5 Thousand |
| 03 Sep, 2021 | 1370.0 | 1400.0 | 1370.0 | 1380.0 | 14.19 Thousand |
| 02 Sep, 2021 | 1380.0 | 1394.02 | 1375.0 | 1375.0 | 18.73 Thousand |
| 01 Sep, 2021 | 1390.0 | 1400.0 | 1375.0 | 1400.0 | 14.77 Thousand |
| 31 Aug, 2021 | 1375.0 | 1395.0 | 1354.81 | 1385.0 | 41.97 Thousand |
| 27 Aug, 2021 | 1370.0 | 1375.0 | 1358.05 | 1370.0 | 6700.00 |
| 26 Aug, 2021 | 1369.95 | 1374.5 | 1358.0 | 1365.0 | 5228.00 |
| 25 Aug, 2021 | 1370.0 | 1383.4 | 1355.0 | 1355.0 | 9074.00 |
AATG
AAU
AAZ
AAF
AAIF
AAL