Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1450.0 1464.25 1440.0 1455.0 6670.00
30 Nov, 2021 1415.0 1462.32 1415.0 1440.0 24.45 Thousand
29 Nov, 2021 1460.0 1470.0 1440.4 1460.0 15.7 Thousand
26 Nov, 2021 1450.0 1480.0 1446.15 1465.0 17.67 Thousand
25 Nov, 2021 1490.0 1490.0 1465.0 1465.0 12.16 Thousand
24 Nov, 2021 1488.35 1495.0 1472.4 1477.5 7061.00
23 Nov, 2021 1471.3 1485.0 1471.3 1472.5 12.78 Thousand
22 Nov, 2021 1465.0 1486.85 1465.0 1475.0 53.11 Thousand
19 Nov, 2021 1485.0 1490.0 1465.0 1465.0 14.76 Thousand
18 Nov, 2021 1470.0 1492.32 1470.0 1482.5 16.94 Thousand