Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1479.0 | 1480.0 | 1460.13 | 1465.0 | 10.87 Thousand |
| 14 Jan, 2022 | 1470.0 | 1485.0 | 1452.4 | 1465.0 | 12.25 Thousand |
| 13 Jan, 2022 | 1480.0 | 1500.0 | 1475.0 | 1475.0 | 10.67 Thousand |
| 12 Jan, 2022 | 1495.0 | 1515.0 | 1490.0 | 1495.0 | 23.45 Thousand |
| 11 Jan, 2022 | 1485.0 | 1500.0 | 1480.0 | 1485.0 | 8396.00 |
| 10 Jan, 2022 | 1485.0 | 1500.0 | 1475.0 | 1492.5 | 11.38 Thousand |
| 07 Jan, 2022 | 1475.0 | 1505.0 | 1465.0 | 1477.5 | 28.44 Thousand |
| 06 Jan, 2022 | 1495.0 | 1500.0 | 1460.0 | 1480.0 | 13.66 Thousand |
| 05 Jan, 2022 | 1505.0 | 1510.0 | 1490.0 | 1490.0 | 22.36 Thousand |
| 04 Jan, 2022 | 1515.0 | 1520.0 | 1493.17 | 1495.0 | 27.26 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL