Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 269.0 | 278.0 | 268.0 | 272.0 | 77.81 Thousand |
| 11 Feb, 2022 | 280.0 | 280.0 | 275.2 | 280.0 | 62.14 Thousand |
| 10 Feb, 2022 | 274.0 | 281.0 | 272.5 | 281.0 | 30.08 Thousand |
| 09 Feb, 2022 | 274.0 | 280.0 | 274.0 | 280.0 | 52.92 Thousand |
| 08 Feb, 2022 | 279.5 | 279.5 | 273.92 | 279.0 | 28.31 Thousand |
| 07 Feb, 2022 | 271.0 | 279.49 | 271.0 | 273.0 | 81.45 Thousand |
| 04 Feb, 2022 | 272.0 | 281.7 | 270.0 | 275.0 | 28.78 Thousand |
| 03 Feb, 2022 | 1355.0 | 1381.8 | 1355.0 | 1377.5 | 44.11 Thousand |
| 02 Feb, 2022 | 1380.0 | 1380.0 | 1358.2 | 1370.0 | 213.1 Thousand |
| 01 Feb, 2022 | 1355.0 | 1373.38 | 1350.0 | 1360.0 | 11.5 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL