Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 259.0 | 259.0 | 254.05 | 256.25 | 95.67 Thousand |
| 11 Mar, 2022 | 259.0 | 261.0 | 253.99 | 261.0 | 54.48 Thousand |
| 10 Mar, 2022 | 256.35 | 257.77 | 252.64 | 256.25 | 19.81 Thousand |
| 09 Mar, 2022 | 255.0 | 257.5 | 248.0 | 250.0 | 37.22 Thousand |
| 08 Mar, 2022 | 244.0 | 250.9 | 243.71 | 247.0 | 145.11 Thousand |
| 07 Mar, 2022 | 246.0 | 255.5 | 246.0 | 247.5 | 195.24 Thousand |
| 04 Mar, 2022 | 255.5 | 265.0 | 255.5 | 265.0 | 202.12 Thousand |
| 03 Mar, 2022 | 263.5 | 263.5 | 256.81 | 263.0 | 265.03 Thousand |
| 02 Mar, 2022 | 263.0 | 263.5 | 256.25 | 263.5 | 42.28 Thousand |
| 01 Mar, 2022 | 261.5 | 261.5 | 254.5 | 258.75 | 63.22 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL