Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 280.0 285.0 279.0 281.0 85.33 Thousand
08 Apr, 2022 287.0 289.0 282.65 284.0 160.87 Thousand
07 Apr, 2022 280.0 286.0 278.4 286.0 438.29 Thousand
06 Apr, 2022 275.0 280.0 270.6 276.5 109.32 Thousand
05 Apr, 2022 278.0 278.0 269.0 275.0 98.51 Thousand
04 Apr, 2022 271.24 276.69 270.0 273.0 147.09 Thousand
01 Apr, 2022 269.0 277.7 268.0 273.5 70.37 Thousand
31 Mar, 2022 277.0 279.0 273.11 277.0 50.27 Thousand
30 Mar, 2022 271.0 279.0 271.0 271.0 74.75 Thousand
29 Mar, 2022 271.86 277.0 268.0 273.5 111.07 Thousand