Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 262.0 | 262.0 | 252.0 | 254.0 | 140.33 Thousand |
| 11 May, 2022 | 260.0 | 263.23 | 260.0 | 260.0 | 8127.00 |
| 10 May, 2022 | 261.0 | 267.0 | 259.42 | 263.5 | 22.81 Thousand |
| 09 May, 2022 | 264.0 | 268.0 | 260.0 | 265.5 | 46.79 Thousand |
| 06 May, 2022 | 271.0 | 271.41 | 266.0 | 266.0 | 27.33 Thousand |
| 05 May, 2022 | 274.0 | 277.6 | 272.0 | 276.0 | 119.35 Thousand |
| 04 May, 2022 | 274.0 | 276.4 | 272.0 | 274.0 | 38.19 Thousand |
| 03 May, 2022 | 273.0 | 280.0 | 269.0 | 269.0 | 111.3 Thousand |
| 29 Apr, 2022 | 273.0 | 279.7 | 272.0 | 273.0 | 202.32 Thousand |
| 28 Apr, 2022 | 270.0 | 277.0 | 267.0 | 277.0 | 34.78 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL