Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 262.0 262.0 257.0 259.5 65.27 Thousand
24 Jun, 2022 259.0 261.0 251.0 261.0 73.72 Thousand
23 Jun, 2022 250.0 257.0 248.44 253.0 152.75 Thousand
22 Jun, 2022 246.0 256.0 246.0 256.0 68.47 Thousand
21 Jun, 2022 250.0 259.0 250.0 250.0 134.83 Thousand
20 Jun, 2022 250.0 257.72 248.0 252.5 105.1 Thousand
17 Jun, 2022 251.0 257.46 248.0 253.0 54.35 Thousand
16 Jun, 2022 257.0 257.63 252.0 253.5 34.45 Thousand
15 Jun, 2022 259.0 261.0 256.08 261.0 26.54 Thousand
14 Jun, 2022 253.0 260.0 251.0 260.0 37.03 Thousand