Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 258.0 262.0 257.15 258.0 24.98 Thousand
05 Aug, 2022 257.07 262.0 257.07 258.5 10 Thousand
04 Aug, 2022 256.0 263.0 254.18 258.5 90.97 Thousand
03 Aug, 2022 251.0 256.0 251.0 253.0 35.53 Thousand
02 Aug, 2022 255.0 258.0 250.29 258.0 21.51 Thousand
01 Aug, 2022 252.0 258.0 251.0 255.0 32.66 Thousand
29 Jul, 2022 255.0 260.0 252.64 254.0 75.26 Thousand
28 Jul, 2022 259.0 259.0 253.98 255.5 12.56 Thousand
27 Jul, 2022 255.0 257.25 252.0 255.5 711.37 Thousand
26 Jul, 2022 252.0 260.0 252.0 260.0 81.3 Thousand