Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 229.0 233.7 229.0 232.5 42.18 Thousand
01 Nov, 2022 228.0 233.36 228.0 232.5 115.93 Thousand
31 Oct, 2022 228.0 231.0 224.0 228.0 180.05 Thousand
28 Oct, 2022 225.75 229.0 225.75 227.5 24.27 Thousand
27 Oct, 2022 229.0 229.6 225.0 229.0 156.68 Thousand
26 Oct, 2022 232.0 232.0 225.0 229.5 53.5 Thousand
25 Oct, 2022 231.0 231.0 226.64 230.0 12.09 Thousand
24 Oct, 2022 231.0 231.0 224.24 226.5 67.94 Thousand
21 Oct, 2022 232.0 239.0 231.0 235.0 45.61 Thousand
20 Oct, 2022 232.0 238.0 232.0 233.0 47.56 Thousand