Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 254.0 256.0 250.75 252.0 357.76 Thousand
13 Dec, 2022 256.0 256.0 248.0 251.5 42.71 Thousand
12 Dec, 2022 255.0 256.0 248.0 256.0 34.25 Thousand
09 Dec, 2022 254.0 256.0 251.0 253.0 127.42 Thousand
08 Dec, 2022 254.0 257.0 249.0 249.0 56.45 Thousand
07 Dec, 2022 252.0 255.72 249.8 251.5 1.88 Million
06 Dec, 2022 257.0 257.0 248.0 257.0 24.11 Thousand
05 Dec, 2022 250.0 256.68 249.0 256.0 37.17 Thousand
02 Dec, 2022 246.92 249.72 246.5 246.5 11.59 Thousand
01 Dec, 2022 252.0 252.0 247.28 251.0 13.16 Thousand