Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 255.0 256.0 252.0 255.0 40.79 Thousand
24 Mar, 2023 254.0 255.01 251.0 252.5 141.95 Thousand
23 Mar, 2023 254.0 256.0 251.88 255.0 74.35 Thousand
22 Mar, 2023 250.0 257.0 248.0 252.0 116.63 Thousand
21 Mar, 2023 253.0 253.0 249.0 249.0 133.65 Thousand
20 Mar, 2023 247.0 251.0 247.0 250.0 54.94 Thousand
17 Mar, 2023 253.0 259.0 247.0 247.0 227.88 Thousand
16 Mar, 2023 251.0 251.0 248.09 251.0 59.81 Thousand
15 Mar, 2023 249.0 253.88 248.0 248.0 169.47 Thousand
14 Mar, 2023 247.0 253.0 247.0 253.0 205.57 Thousand