Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 250.0 252.0 247.52 252.0 97.02 Thousand
18 Aug, 2023 254.0 254.0 250.0 250.0 69.37 Thousand
17 Aug, 2023 251.0 254.0 251.0 253.0 24.34 Thousand
16 Aug, 2023 252.0 254.0 251.0 252.5 182.56 Thousand
15 Aug, 2023 256.0 256.0 250.0 250.0 68.02 Thousand
14 Aug, 2023 253.0 257.0 253.0 254.5 141.17 Thousand
11 Aug, 2023 262.0 262.0 255.0 257.0 159.64 Thousand
10 Aug, 2023 261.0 261.0 261.0 261.0 29.57 Thousand
09 Aug, 2023 260.0 262.0 258.0 260.0 116.3 Thousand
08 Aug, 2023 264.0 264.0 259.0 260.0 140.2 Thousand