Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 268.0 268.0 265.0 268.0 56.48 Thousand
08 Apr, 2024 264.0 269.06 264.0 268.0 137.74 Thousand
05 Apr, 2024 270.0 270.0 262.11 268.0 121.37 Thousand
04 Apr, 2024 266.0 268.0 262.42 268.0 135.69 Thousand
03 Apr, 2024 266.0 268.0 263.0 268.0 104.47 Thousand
02 Apr, 2024 266.0 269.0 261.0 268.0 190.49 Thousand
28 Mar, 2024 260.0 265.0 259.45 264.5 126.25 Thousand
27 Mar, 2024 260.0 264.0 258.4 262.0 154.63 Thousand
26 Mar, 2024 263.0 263.0 259.0 259.0 30.54 Thousand
25 Mar, 2024 260.0 262.6 259.0 261.0 468.83 Thousand