Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 284.0 | 287.72 | 283.66 | 285.0 | 838.82 Thousand |
| 21 May, 2024 | 287.0 | 288.0 | 282.3 | 285.0 | 77.55 Thousand |
| 20 May, 2024 | 285.0 | 288.0 | 284.0 | 287.0 | 361.46 Thousand |
| 17 May, 2024 | 283.0 | 285.1 | 283.0 | 284.0 | 49.28 Thousand |
| 16 May, 2024 | 284.0 | 287.0 | 283.0 | 284.0 | 74.5 Thousand |
| 15 May, 2024 | 283.0 | 286.75 | 283.0 | 283.0 | 73.86 Thousand |
| 14 May, 2024 | 283.0 | 289.0 | 283.0 | 283.0 | 70.22 Thousand |
| 13 May, 2024 | 282.0 | 289.0 | 282.0 | 282.0 | 38.17 Thousand |
| 10 May, 2024 | 285.0 | 286.07 | 282.0 | 283.0 | 57.13 Thousand |
| 09 May, 2024 | 282.0 | 285.0 | 282.0 | 283.0 | 76.27 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL