abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 258.9 259.0 255.0 258.0 40.45 Thousand
30 Nov, 2023 257.5 259.0 255.0 255.0 34.13 Thousand
29 Nov, 2023 256.86 261.0 252.0 256.0 215.32 Thousand
28 Nov, 2023 255.0 258.0 252.0 252.0 93.11 Thousand
27 Nov, 2023 258.43 261.0 254.0 254.0 83.02 Thousand
24 Nov, 2023 256.63 260.0 256.0 257.0 124.52 Thousand
23 Nov, 2023 254.47 260.0 254.0 258.5 59.85 Thousand
22 Nov, 2023 257.0 262.0 257.0 261.0 73.53 Thousand
21 Nov, 2023 261.0 262.0 254.0 262.0 85.84 Thousand
20 Nov, 2023 257.88 261.0 257.0 259.0 43.86 Thousand