abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 265.0 267.0 264.9 265.0 109.85 Thousand
02 Jan, 2024 266.3 267.0 262.0 267.0 108.3 Thousand
29 Dec, 2023 261.9 267.0 261.9 266.0 28.69 Thousand
28 Dec, 2023 264.08 265.08 261.0 264.0 96.39 Thousand
27 Dec, 2023 261.94 266.0 259.14 263.0 142.46 Thousand
22 Dec, 2023 259.18 265.0 258.0 259.0 244.35 Thousand
21 Dec, 2023 261.35 266.0 260.0 260.0 107.98 Thousand
20 Dec, 2023 261.35 264.0 258.6 262.0 153.66 Thousand
19 Dec, 2023 259.1 264.0 258.0 261.0 114.64 Thousand
18 Dec, 2023 259.0 264.0 258.0 258.0 107.1 Thousand