abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 260.0 260.0 254.25 256.0 55.64 Thousand
18 Mar, 2024 255.44 260.0 255.0 257.0 92.74 Thousand
15 Mar, 2024 258.05 260.48 253.0 253.0 407.32 Thousand
14 Mar, 2024 259.25 261.48 258.0 258.0 86.51 Thousand
13 Mar, 2024 260.6 262.5 259.0 259.0 620.78 Thousand
12 Mar, 2024 259.4 264.0 259.0 260.0 167.37 Thousand
11 Mar, 2024 260.4 264.0 258.0 258.0 103.5 Thousand
08 Mar, 2024 260.3 261.6 259.0 259.0 36.11 Thousand
07 Mar, 2024 264.0 264.0 259.5 263.0 288.76 Thousand
06 Mar, 2024 262.45 264.0 260.0 264.0 16.57 Thousand