Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 274.0 279.0 271.0 279.0 38.19 Thousand
29 Aug, 2024 272.35 276.0 272.34 274.0 43.96 Thousand
28 Aug, 2024 276.0 276.98 274.0 276.0 154.86 Thousand
27 Aug, 2024 269.0 276.0 269.0 274.0 134.96 Thousand
23 Aug, 2024 272.16 276.0 271.73 274.0 28.76 Thousand
22 Aug, 2024 269.0 273.0 269.0 271.0 112.13 Thousand
21 Aug, 2024 274.0 279.0 272.15 275.0 81.61 Thousand
20 Aug, 2024 271.0 276.0 271.0 275.5 50.36 Thousand
19 Aug, 2024 272.0 275.0 272.0 275.0 117.06 Thousand
16 Aug, 2024 273.0 274.0 270.66 273.0 85.48 Thousand