Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 302.0 | 306.0 | 302.0 | 304.0 | 267.91 Thousand |
| 16 May, 2025 | 309.0 | 310.0 | 301.0 | 306.0 | 1.43 Million |
| 15 May, 2025 | 301.0 | 306.0 | 300.9 | 303.0 | 261.23 Thousand |
| 14 May, 2025 | 298.0 | 303.0 | 296.34 | 301.0 | 1.47 Million |
| 13 May, 2025 | 298.0 | 300.0 | 294.4 | 298.0 | 2.05 Million |
| 12 May, 2025 | 298.0 | 299.4 | 294.0 | 298.0 | 1.33 Million |
| 09 May, 2025 | 294.0 | 295.0 | 292.0 | 294.0 | 1.33 Million |
| 08 May, 2025 | 294.0 | 294.4 | 289.64 | 293.0 | 666.5 Thousand |
| 07 May, 2025 | 293.0 | 294.37 | 286.0 | 292.0 | 474.21 Thousand |
| 06 May, 2025 | 291.0 | 294.0 | 281.0 | 293.0 | 123.77 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL