abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 282.03 286.0 281.75 282.0 140.08 Thousand
26 Nov, 2024 284.9 287.0 279.0 283.0 227.56 Thousand
25 Nov, 2024 282.0 287.0 282.0 284.0 162.17 Thousand
22 Nov, 2024 283.8 285.48 282.0 282.0 310.74 Thousand
21 Nov, 2024 282.0 284.85 282.0 283.0 152.98 Thousand
20 Nov, 2024 282.25 286.0 281.02 284.0 74.65 Thousand
19 Nov, 2024 282.4 286.0 280.0 283.0 120 Thousand
18 Nov, 2024 282.1 286.0 280.78 283.0 41.93 Thousand
15 Nov, 2024 287.0 287.0 280.25 283.0 148.37 Thousand
14 Nov, 2024 281.56 284.14 281.0 283.0 159.96 Thousand