Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 136.7 144.3 136.7 144.3 1.81 Million
14 Jan, 2022 141.0 143.1 137.7 143.0 2.14 Million
13 Jan, 2022 135.5 139.75 135.5 139.1 1.53 Million
12 Jan, 2022 140.5 140.5 135.6 139.1 1.15 Million
11 Jan, 2022 140.8 140.8 135.0 136.0 1.4 Million
10 Jan, 2022 141.7 141.7 133.3 134.6 2.13 Million
07 Jan, 2022 142.4 142.4 135.0 138.9 1.29 Million
06 Jan, 2022 139.0 139.5 134.86 137.0 1.09 Million
05 Jan, 2022 140.0 143.0 138.07 140.9 2.33 Million
04 Jan, 2022 135.9 141.9 133.4 141.1 3.71 Million