Airtel Africa Plc (AAF)

GBX 215.2

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 103.7 103.7 98.5 99.25 1.73 Million
26 Oct, 2021 99.5 100.5 98.55 99.0 2.36 Million
25 Oct, 2021 100.0 100.5 97.95 98.75 1.7 Million
22 Oct, 2021 100.0 100.0 97.15 98.7 2.01 Million
21 Oct, 2021 93.85 98.85 93.85 97.2 1.16 Million
20 Oct, 2021 100.0 100.0 96.15 98.5 841.6 Thousand
19 Oct, 2021 93.5 98.5 93.5 96.45 1.03 Million
18 Oct, 2021 100.0 100.0 97.15 98.15 1.64 Million
15 Oct, 2021 96.35 98.3 95.2 98.0 1.86 Million
14 Oct, 2021 94.9 95.65 93.7 95.2 1.52 Million