Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 144.5 152.6 143.6 152.5 3.37 Million
28 Jan, 2022 145.0 146.13 139.45 144.0 35.54 Million
27 Jan, 2022 145.0 148.35 141.3 144.3 3.18 Million
26 Jan, 2022 146.7 149.7 146.7 149.0 2.92 Million
25 Jan, 2022 146.0 150.8 144.7 147.8 3.78 Million
24 Jan, 2022 146.9 152.4 141.3 144.2 4.98 Million
21 Jan, 2022 143.3 147.1 142.5 144.6 2.72 Million
20 Jan, 2022 147.5 148.18 143.0 143.8 4.86 Million
19 Jan, 2022 147.0 147.2 143.1 145.5 8.99 Million
18 Jan, 2022 145.0 146.0 141.3 145.6 2.7 Million