Airtel Africa Plc (AAF)

GBX 215.2

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 133.0 133.0 128.4 129.5 1.12 Million
23 Nov, 2021 128.8 132.7 127.82 129.9 950.28 Thousand
22 Nov, 2021 126.2 131.2 126.2 129.8 935.16 Thousand
19 Nov, 2021 132.7 135.1 126.29 128.7 1.63 Million
18 Nov, 2021 129.7 135.2 129.3 132.5 1.7 Million
17 Nov, 2021 131.7 139.7 131.7 135.9 2.76 Million
16 Nov, 2021 129.5 136.6 129.5 135.8 1.32 Million
15 Nov, 2021 136.7 138.7 134.6 135.9 2.38 Million
12 Nov, 2021 130.5 134.9 129.7 134.7 1.87 Million
11 Nov, 2021 133.5 133.5 127.75 129.2 1.7 Million