Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 144.0 145.0 139.94 142.1 4.75 Million
25 Feb, 2022 141.0 145.9 140.39 144.5 6.55 Million
24 Feb, 2022 146.1 147.27 138.1 138.9 5.05 Million
23 Feb, 2022 155.0 155.0 148.8 149.4 2.16 Million
22 Feb, 2022 153.1 154.5 149.6 152.5 2.63 Million
21 Feb, 2022 154.6 156.6 152.9 154.5 2.45 Million
18 Feb, 2022 150.0 153.9 149.89 153.9 2.67 Million
17 Feb, 2022 151.5 154.0 149.6 151.4 3 Million
16 Feb, 2022 149.5 151.2 148.0 151.1 4.52 Million
15 Feb, 2022 145.0 150.5 143.0 150.0 4.82 Million