Airtel Africa Plc (AAF)

GBX 215.2

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 134.0 134.0 125.9 126.5 1.21 Million
07 Dec, 2021 129.2 131.0 125.3 129.0 1.21 Million
06 Dec, 2021 128.9 128.9 124.3 125.1 1.64 Million
03 Dec, 2021 120.6 128.2 120.6 123.2 1.23 Million
02 Dec, 2021 123.0 127.4 123.0 126.6 1.55 Million
01 Dec, 2021 122.9 126.9 122.9 126.1 1.25 Million
30 Nov, 2021 128.8 128.8 121.71 124.8 3.78 Million
29 Nov, 2021 121.6 127.3 121.6 126.8 1.61 Million
26 Nov, 2021 126.2 127.3 120.5 121.3 2.16 Million
25 Nov, 2021 129.2 129.5 127.53 129.1 473.15 Thousand