Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 141.2 143.3 140.4 142.4 1.64 Million
11 Mar, 2022 136.0 143.6 136.0 139.8 3.3 Million
10 Mar, 2022 139.7 140.4 136.8 139.8 2.16 Million
09 Mar, 2022 130.3 139.31 130.3 137.6 3.38 Million
08 Mar, 2022 124.4 131.6 124.4 129.3 4.13 Million
07 Mar, 2022 129.1 129.9 122.6 127.9 5.04 Million
04 Mar, 2022 138.3 138.3 130.32 131.7 3.87 Million
03 Mar, 2022 147.8 147.8 137.5 139.0 4.06 Million
02 Mar, 2022 145.6 147.9 140.6 147.7 2.33 Million
01 Mar, 2022 141.3 144.8 140.6 142.3 3.46 Million