Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 149.5 149.5 144.3 144.3 3.45 Million
11 Feb, 2022 142.5 148.6 141.79 147.8 3.14 Million
10 Feb, 2022 140.0 144.2 138.7 144.0 5.19 Million
09 Feb, 2022 143.4 144.3 136.9 139.1 7.54 Million
08 Feb, 2022 139.0 142.6 130.5 141.7 14.47 Million
07 Feb, 2022 158.2 159.2 154.4 155.0 3.53 Million
04 Feb, 2022 158.5 162.34 152.0 155.0 6.06 Million
03 Feb, 2022 158.8 160.5 156.8 156.8 3.93 Million
02 Feb, 2022 156.4 163.14 156.4 160.0 3.59 Million
01 Feb, 2022 155.0 157.0 151.4 157.0 5.04 Million