Airtel Africa Plc (AAF)

GBX 215.2

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 126.5 131.9 125.2 131.5 5.75 Million
09 Nov, 2021 123.4 127.8 122.5 125.2 2.85 Million
08 Nov, 2021 123.8 124.48 119.5 122.5 2.62 Million
05 Nov, 2021 108.7 124.5 107.8 121.2 18.26 Million
04 Nov, 2021 104.8 110.2 104.8 109.0 1.39 Million
03 Nov, 2021 110.2 110.21 107.6 110.0 4.89 Million
02 Nov, 2021 109.0 110.4 109.0 110.0 17.71 Million
01 Nov, 2021 109.8 113.1 109.3 110.0 2.08 Million
29 Oct, 2021 113.3 113.3 109.11 109.6 4.09 Million
28 Oct, 2021 103.0 117.1 101.5 110.0 3.77 Million