Airtel Africa Plc (AAF)

GBX 221.2

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 140.5 140.5 135.6 139.1 1.15 Million
11 Jan, 2022 140.8 140.8 135.0 136.0 1.4 Million
10 Jan, 2022 141.7 141.7 133.3 134.6 2.13 Million
07 Jan, 2022 142.4 142.4 135.0 138.9 1.29 Million
06 Jan, 2022 139.0 139.5 134.86 137.0 1.09 Million
05 Jan, 2022 140.0 143.0 138.07 140.9 2.33 Million
04 Jan, 2022 135.9 141.9 133.4 141.1 3.71 Million
31 Dec, 2021 132.0 133.7 125.23 133.7 921.05 Thousand
30 Dec, 2021 130.0 134.0 129.1 133.5 1.76 Million
29 Dec, 2021 129.2 131.14 129.2 129.8 937.63 Thousand