Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 143.5 146.19 142.8 144.2 2.31 Million
08 Apr, 2022 143.4 148.0 143.3 143.9 3.62 Million
07 Apr, 2022 141.7 144.39 139.9 142.3 2.99 Million
06 Apr, 2022 138.2 139.5 132.4 138.8 5.5 Million
05 Apr, 2022 137.8 143.4 136.9 138.3 5.88 Million
04 Apr, 2022 141.3 146.5 141.3 144.0 3.01 Million
01 Apr, 2022 141.9 142.7 138.9 141.5 2.6 Million
31 Mar, 2022 139.5 141.0 139.1 139.5 3.58 Million
30 Mar, 2022 141.0 141.82 136.7 139.5 8.06 Million
29 Mar, 2022 140.4 144.4 140.2 141.0 5.37 Million