Airtel Africa Plc (AAF)

GBX 221.2

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 146.7 149.7 146.7 149.0 2.92 Million
25 Jan, 2022 146.0 150.8 144.7 147.8 3.78 Million
24 Jan, 2022 146.9 152.4 141.3 144.2 4.98 Million
21 Jan, 2022 143.3 147.1 142.5 144.6 2.72 Million
20 Jan, 2022 147.5 148.18 143.0 143.8 4.86 Million
19 Jan, 2022 147.0 147.2 143.1 145.5 8.99 Million
18 Jan, 2022 145.0 146.0 141.3 145.6 2.7 Million
17 Jan, 2022 136.7 144.3 136.7 144.3 1.81 Million
14 Jan, 2022 141.0 143.1 137.7 143.0 2.14 Million
13 Jan, 2022 135.5 139.75 135.5 139.1 1.53 Million