Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 156.4 160.3 154.9 160.3 2.43 Million
25 May, 2022 152.0 158.0 151.8 155.0 4.8 Million
24 May, 2022 148.8 153.7 148.5 152.6 4.3 Million
23 May, 2022 147.0 148.8 146.3 148.8 4.8 Million
20 May, 2022 141.8 147.99 141.8 145.0 2.75 Million
19 May, 2022 143.4 146.6 140.3 143.6 5.96 Million
18 May, 2022 144.2 144.4 140.8 143.0 2.58 Million
17 May, 2022 140.8 143.4 140.5 143.3 2.05 Million
16 May, 2022 137.0 142.7 136.1 139.8 2.29 Million
13 May, 2022 136.8 138.2 135.1 137.6 2.49 Million