Airtel Africa Plc (AAF)

GBX 221.2

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 155.0 155.0 148.8 149.4 2.16 Million
22 Feb, 2022 153.1 154.5 149.6 152.5 2.63 Million
21 Feb, 2022 154.6 156.6 152.9 154.5 2.45 Million
18 Feb, 2022 150.0 153.9 149.89 153.9 2.67 Million
17 Feb, 2022 151.5 154.0 149.6 151.4 3 Million
16 Feb, 2022 149.5 151.2 148.0 151.1 4.52 Million
15 Feb, 2022 145.0 150.5 143.0 150.0 4.82 Million
14 Feb, 2022 149.5 149.5 144.3 144.3 3.45 Million
11 Feb, 2022 142.5 148.6 141.79 147.8 3.14 Million
10 Feb, 2022 140.0 144.2 138.7 144.0 5.19 Million