Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 142.5 144.0 139.54 140.4 4.64 Million
10 Jun, 2022 143.3 147.1 143.3 144.3 15.62 Million
09 Jun, 2022 146.3 146.9 142.6 145.9 3.3 Million
08 Jun, 2022 155.0 157.6 143.8 144.0 5.45 Million
07 Jun, 2022 156.5 160.36 156.2 156.6 4.82 Million
06 Jun, 2022 155.0 158.5 154.3 156.6 2.7 Million
01 Jun, 2022 155.0 156.8 153.6 153.9 2.52 Million
31 May, 2022 152.7 155.93 151.9 154.6 4.42 Million
30 May, 2022 159.6 163.1 148.05 151.8 7.89 Million
27 May, 2022 159.4 160.79 156.51 159.9 4.23 Million