Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 147.8 151.2 145.34 149.4 1.88 Million
08 Jul, 2022 144.6 148.7 142.5 147.7 2.84 Million
07 Jul, 2022 138.6 145.1 138.6 144.4 10.35 Million
06 Jul, 2022 134.5 139.5 134.5 138.8 2.57 Million
05 Jul, 2022 136.5 139.2 134.1 134.7 2.8 Million
04 Jul, 2022 138.5 140.32 137.1 139.8 1.31 Million
01 Jul, 2022 136.8 137.8 134.1 137.3 1.97 Million
30 Jun, 2022 135.1 137.82 134.5 135.2 2.5 Million
29 Jun, 2022 136.5 138.8 136.5 137.9 1.55 Million
28 Jun, 2022 137.4 140.39 137.4 139.0 2.34 Million