Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 137.1 139.2 135.5 137.8 3.18 Million
24 Jun, 2022 137.0 137.7 134.7 137.7 3.45 Million
23 Jun, 2022 137.4 137.4 131.9 135.6 2.95 Million
22 Jun, 2022 139.1 139.1 133.7 137.4 2.59 Million
21 Jun, 2022 137.0 137.7 135.2 136.3 1.6 Million
20 Jun, 2022 131.8 138.1 131.17 136.6 1.7 Million
17 Jun, 2022 132.9 134.7 131.48 133.9 14.81 Million
16 Jun, 2022 137.4 138.3 130.7 132.9 4.99 Million
15 Jun, 2022 143.6 145.1 126.3 136.7 8.41 Million
14 Jun, 2022 142.8 143.4 139.9 142.2 13.81 Million