Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 164.7 170.03 162.85 168.6 10.12 Million
22 Jul, 2022 166.7 167.5 164.5 164.7 1.52 Million
21 Jul, 2022 166.9 166.9 164.0 165.4 1.84 Million
20 Jul, 2022 163.7 167.1 163.0 164.7 7 Million
19 Jul, 2022 161.1 164.5 159.2 163.4 3.72 Million
18 Jul, 2022 157.9 160.7 157.1 159.6 2.77 Million
15 Jul, 2022 151.7 157.45 150.7 156.5 3.71 Million
14 Jul, 2022 150.9 151.6 148.3 149.6 2.25 Million
13 Jul, 2022 151.4 151.4 146.2 150.2 2.23 Million
12 Jul, 2022 147.5 149.6 143.8 149.5 2.25 Million