Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 143.2 144.3 140.3 141.1 2.3 Million
19 Aug, 2022 142.9 144.2 141.4 141.4 2.54 Million
18 Aug, 2022 148.9 148.9 142.3 144.3 2.95 Million
17 Aug, 2022 146.6 148.7 145.0 146.2 3 Million
16 Aug, 2022 141.5 146.4 141.5 145.9 2.97 Million
15 Aug, 2022 144.0 146.0 141.31 143.5 2.27 Million
12 Aug, 2022 145.0 146.2 141.1 144.3 3.14 Million
11 Aug, 2022 150.5 151.4 145.0 145.9 6.54 Million
10 Aug, 2022 154.0 155.4 151.8 153.4 2.9 Million
09 Aug, 2022 154.9 154.9 152.0 154.2 2.03 Million