Airtel Africa Plc (AAF)
GBX 318.6
(-0.93%)
GBX 318.6
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 153.0 | 154.6 | 150.5 | 152.1 | 1.96 Million |
| 05 Aug, 2022 | 149.5 | 153.7 | 147.62 | 153.0 | 3.52 Million |
| 04 Aug, 2022 | 157.1 | 158.0 | 148.0 | 149.1 | 6.6 Million |
| 03 Aug, 2022 | 159.5 | 160.2 | 154.2 | 154.2 | 2.76 Million |
| 02 Aug, 2022 | 160.1 | 161.4 | 156.9 | 159.3 | 5.68 Million |
| 01 Aug, 2022 | 159.0 | 161.5 | 157.0 | 159.8 | 5.39 Million |
| 29 Jul, 2022 | 158.4 | 161.0 | 153.7 | 158.8 | 4.91 Million |
| 28 Jul, 2022 | 173.0 | 173.0 | 151.1 | 158.3 | 8.89 Million |
| 27 Jul, 2022 | 172.5 | 173.1 | 169.7 | 170.9 | 2.74 Million |
| 26 Jul, 2022 | 170.8 | 171.6 | 168.9 | 170.3 | 2.47 Million |
AAIF
AAL
AAS
92IP
AA4
AAEV