Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 135.6 137.0 132.1 134.5 5.11 Million
11 May, 2022 142.4 142.4 128.2 135.6 6.47 Million
10 May, 2022 143.6 144.3 135.5 140.2 5.23 Million
09 May, 2022 147.0 147.0 143.4 144.1 2.91 Million
06 May, 2022 144.7 148.0 143.91 146.0 3.2 Million
05 May, 2022 147.5 149.7 146.3 148.0 2.62 Million
04 May, 2022 144.1 147.8 144.1 145.2 1.87 Million
03 May, 2022 140.5 147.55 140.5 146.0 24.21 Million
29 Apr, 2022 147.0 150.7 146.6 146.6 3.47 Million
28 Apr, 2022 143.7 149.1 143.6 149.1 4.11 Million