Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 140.0 143.2 138.7 139.5 3.12 Million
25 Mar, 2022 140.0 143.9 138.1 139.0 69.91 Million
24 Mar, 2022 150.7 156.17 150.5 155.5 2.22 Million
23 Mar, 2022 151.1 152.6 149.9 151.0 2.41 Million
22 Mar, 2022 151.3 153.26 147.9 149.8 2.17 Million
21 Mar, 2022 146.4 152.0 144.63 152.0 3.48 Million
18 Mar, 2022 148.5 148.5 142.5 143.0 12.34 Million
17 Mar, 2022 143.2 146.6 141.3 146.6 2.51 Million
16 Mar, 2022 145.2 146.3 142.0 142.3 3.57 Million
15 Mar, 2022 142.0 144.44 140.5 143.0 2.65 Million