Airtel Africa Plc (AAF)

GBX 215.2

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 125.2 129.4 125.2 129.2 645.45 Thousand
21 Dec, 2021 132.0 132.0 125.3 127.2 777.11 Thousand
20 Dec, 2021 126.1 127.0 123.2 126.6 903.8 Thousand
17 Dec, 2021 127.5 129.9 126.2 127.0 1.88 Million
16 Dec, 2021 130.2 131.4 127.3 129.0 1.32 Million
15 Dec, 2021 121.0 128.1 121.0 127.0 4.96 Million
14 Dec, 2021 121.0 127.59 121.0 125.4 2.39 Million
13 Dec, 2021 125.8 128.3 124.71 126.3 1.39 Million
10 Dec, 2021 125.0 127.91 123.0 126.7 1.3 Million
09 Dec, 2021 130.0 130.0 125.0 125.6 493.06 Thousand