Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 132.0 133.7 125.23 133.7 921.05 Thousand
30 Dec, 2021 130.0 134.0 129.1 133.5 1.76 Million
29 Dec, 2021 129.2 131.14 129.2 129.8 937.63 Thousand
24 Dec, 2021 127.0 128.8 126.8 128.0 538.73 Thousand
23 Dec, 2021 129.2 129.8 128.3 129.0 671.56 Thousand
22 Dec, 2021 125.2 129.4 125.2 129.2 645.45 Thousand
21 Dec, 2021 132.0 132.0 125.3 127.2 777.11 Thousand
20 Dec, 2021 126.1 127.0 123.2 126.6 903.8 Thousand
17 Dec, 2021 127.5 129.9 126.2 127.0 1.88 Million
16 Dec, 2021 130.2 131.4 127.3 129.0 1.32 Million