Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 122.9 126.9 122.9 126.1 1.25 Million
30 Nov, 2021 128.8 128.8 121.71 124.8 3.78 Million
29 Nov, 2021 121.6 127.3 121.6 126.8 1.61 Million
26 Nov, 2021 126.2 127.3 120.5 121.3 2.16 Million
25 Nov, 2021 129.2 129.5 127.53 129.1 473.15 Thousand
24 Nov, 2021 133.0 133.0 128.4 129.5 1.12 Million
23 Nov, 2021 128.8 132.7 127.82 129.9 950.28 Thousand
22 Nov, 2021 126.2 131.2 126.2 129.8 935.16 Thousand
19 Nov, 2021 132.7 135.1 126.29 128.7 1.63 Million
18 Nov, 2021 129.7 135.2 129.3 132.5 1.7 Million