Airtel Africa Plc (AAF)

GBX 218.6

(-1.53%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 93.5 94.35 92.55 92.95 1.38 Million
27 Aug, 2021 93.75 94.5 93.25 93.4 1.78 Million
26 Aug, 2021 92.05 94.05 92.0 93.75 1.14 Million
25 Aug, 2021 96.0 96.0 92.95 93.85 1.02 Million
24 Aug, 2021 96.0 96.0 92.0 92.45 1.23 Million
23 Aug, 2021 94.45 95.95 93.2 93.7 844.41 Thousand
20 Aug, 2021 98.55 98.55 93.5 94.5 889.56 Thousand
19 Aug, 2021 94.9 94.9 92.55 94.1 931.04 Thousand
18 Aug, 2021 100.0 100.0 94.6 94.8 1.3 Million
17 Aug, 2021 94.9 97.3 94.05 96.4 1.78 Million