Airtel Africa Plc (AAF)

GBX 218.6

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 93.8 95.2 93.05 95.2 1.18 Million
13 Sep, 2021 95.0 95.0 93.45 94.15 982.21 Thousand
10 Sep, 2021 96.0 96.0 93.35 94.05 1 Million
09 Sep, 2021 93.85 94.9 92.6 94.45 1.38 Million
08 Sep, 2021 92.8 94.2 92.55 93.65 849.68 Thousand
07 Sep, 2021 92.35 95.65 92.35 92.8 812.82 Thousand
06 Sep, 2021 94.0 95.91 93.45 95.15 917.77 Thousand
03 Sep, 2021 93.5 94.55 93.3 93.65 1.76 Million
02 Sep, 2021 92.35 93.85 92.35 93.5 1.48 Million
01 Sep, 2021 95.0 95.0 93.17 93.7 2.22 Million