Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 121.0 128.1 121.0 127.0 4.96 Million
14 Dec, 2021 121.0 127.59 121.0 125.4 2.39 Million
13 Dec, 2021 125.8 128.3 124.71 126.3 1.39 Million
10 Dec, 2021 125.0 127.91 123.0 126.7 1.3 Million
09 Dec, 2021 130.0 130.0 125.0 125.6 493.06 Thousand
08 Dec, 2021 134.0 134.0 125.9 126.5 1.21 Million
07 Dec, 2021 129.2 131.0 125.3 129.0 1.21 Million
06 Dec, 2021 128.9 128.9 124.3 125.1 1.64 Million
03 Dec, 2021 120.6 128.2 120.6 123.2 1.23 Million
02 Dec, 2021 123.0 127.4 123.0 126.6 1.55 Million