Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 110.2 110.21 107.6 110.0 4.89 Million
02 Nov, 2021 109.0 110.4 109.0 110.0 17.71 Million
01 Nov, 2021 109.8 113.1 109.3 110.0 2.08 Million
29 Oct, 2021 113.3 113.3 109.11 109.6 4.09 Million
28 Oct, 2021 103.0 117.1 101.5 110.0 3.77 Million
27 Oct, 2021 103.7 103.7 98.5 99.25 1.73 Million
26 Oct, 2021 99.5 100.5 98.55 99.0 2.36 Million
25 Oct, 2021 100.0 100.5 97.95 98.75 1.7 Million
22 Oct, 2021 100.0 100.0 97.15 98.7 2.01 Million
21 Oct, 2021 93.85 98.85 93.85 97.2 1.16 Million