Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 95.45 96.4 93.95 94.5 1.42 Million
05 Oct, 2021 98.6 101.4 96.05 96.2 1.11 Million
04 Oct, 2021 103.0 105.0 95.85 97.05 1.49 Million
01 Oct, 2021 98.55 99.5 97.15 98.35 1.43 Million
30 Sep, 2021 101.4 101.4 97.1 99.7 2.6 Million
29 Sep, 2021 99.0 99.45 96.7 97.25 897.01 Thousand
28 Sep, 2021 105.0 105.0 96.13 98.55 1.29 Million
27 Sep, 2021 103.0 103.0 98.15 101.1 1.22 Million
24 Sep, 2021 98.15 100.6 97.45 98.75 1.64 Million
23 Sep, 2021 99.3 100.07 97.3 98.1 1.5 Million